SIXT LEASING O.N. apmaiņas krājumus uz Eiro cenu vēsture, Diagramma par maijs 2017
|
|
Akciju kotējumi SIXT LEASING O.N. plkst. maijs 2017 mainījās uz -4.225%. Akciju SIXT LEASING O.N. zemākā cena maijs 2017. Bija 18.91 Eiro. Akciju LNSX.MU augstākā cena maijs 2017. Bija 20 Eiro.
|
Rādīt:
|
|
Līdz
|
|
|
|
|
|
SIXT LEASING O.N. Eiro vērtības vēsture
|
|
|
|
|
|
Datums |
Likme |
|
31/05/2017 |
19.16 EUR |
|
30/05/2017 |
19.16 EUR |
|
29/05/2017 |
19.16 EUR |
|
28/05/2017 |
19.16 EUR |
|
26/05/2017 |
19.01 EUR |
|
25/05/2017 |
19.01 EUR |
|
24/05/2017 |
19.01 EUR |
|
23/05/2017 |
19.01 EUR |
|
22/05/2017 |
19.01 EUR |
|
21/05/2017 |
19.01 EUR |
|
19/05/2017 |
19 EUR |
|
18/05/2017 |
18.91 EUR |
|
17/05/2017 |
19.5 EUR |
|
16/05/2017 |
19.4 EUR |
|
15/05/2017 |
19.4 EUR |
|
14/05/2017 |
19 EUR |
|
12/05/2017 |
19.4 EUR |
|
11/05/2017 |
19.4 EUR |
|
10/05/2017 |
19.19 EUR |
|
09/05/2017 |
19.16 EUR |
|
08/05/2017 |
19.16 EUR |
|
07/05/2017 |
19.4 EUR |
|
05/05/2017 |
19.04 EUR |
|
04/05/2017 |
19.04 EUR |
|
03/05/2017 |
19.86 EUR |
|
02/05/2017 |
20 EUR |
|
